Indicators

Brookfield Renewable LP Pref Ser 7 (TSX: BEP-PR-G )

24.31 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				24.28	0	+0.17(+0.71%)
Jun 27, 2024	24.00	24.11	24.00	24.11	800	+0.31(+1.30%)
Jun 26, 2024	23.80	23.81	23.79	23.80	600	-0.06(-0.25%)
Jun 25, 2024	24.00	24.24	23.85	23.86	7,942	-0.06(-0.25%)
Jun 24, 2024	23.87	23.92	23.75	23.92	2,800	+0.42(+1.79%)
Jun 20, 2024				23.50	0	+0.29(+1.25%)
Jun 19, 2024	23.28	23.40	23.20	23.21	10,327	-0.04(-0.17%)
Jun 18, 2024	23.29	23.30	22.97	23.25	6,900	+0.02(+0.09%)
Jun 17, 2024	23.86	24.00	23.23	23.23	8,900	-0.82(-3.41%)
Jun 14, 2024	24.12	24.12	24.05	24.05	10,400	-0.07(-0.29%)
Jun 13, 2024	24.10	24.15	23.89	24.12	9,632	+0.02(+0.08%)
Jun 12, 2024	24.15	24.24	24.10	24.10	2,500	-0.10(-0.41%)
Jun 11, 2024	24.12	24.20	24.12	24.20	400	+0.15(+0.62%)
Jun 10, 2024	24.53	24.53	24.00	24.05	1,800	-0.15(-0.62%)
Jun 07, 2024	24.00	24.20	24.00	24.20	4,900	+0.15(+0.62%)
Jun 06, 2024	24.10	24.32	24.05	24.05	25,400	+0.00(+0.00%)
Jun 05, 2024	24.15	24.15	24.05	24.05	339,885	-0.15(-0.62%)
Jun 04, 2024	24.20	24.30	24.15	24.20	11,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.