Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1473 1504 1473 1493 0 +19.92(+1.35%)
Jun 29, 2011 1465 1485 1455 1474 0 +7.39(+0.50%)
Jun 28, 2011 1448 1474 1443 1466 0 +11.75(+0.81%)
Jun 27, 2011 1435 1466 1427 1454 0 +9.51(+0.66%)
Jun 26, 2011 1460 1474 1436 1445 0 +0.00(+0.00%)
Jun 24, 2011 1460 1474 1436 1445 0 -22.97(-1.56%)
Jun 23, 2011 1436 1473 1426 1468 0 +10.64(+0.73%)
Jun 22, 2011 1458 1480 1450 1457 0 -9.52(-0.65%)
Jun 21, 2011 1440 1476 1434 1467 0 +33.69(+2.35%)
Jun 20, 2011 1428 1442 1417 1433 0 +2.31(+0.16%)
Jun 19, 2011 1444 1459 1421 1431 0 +0.00(+0.00%)
Jun 17, 2011 1444 1459 1421 1431 0 -8.20(-0.57%)
Jun 16, 2011 1442 1462 1423 1439 0 -10.67(-0.74%)
Jun 15, 2011 1461 1479 1441 1450 0 -26.80(-1.82%)
Jun 14, 2011 1462 1489 1459 1476 0 +22.45(+1.54%)
Jun 13, 2011 1449 1476 1443 1454 0 -4.27(-0.29%)
Jun 12, 2011 1460 1483 1447 1458 0 +0.00(+0.00%)
Jun 10, 2011 1460 1483 1447 1458 0 -20.36(-1.38%)
Jun 09, 2011 1461 1492 1462 1479 0 +7.54(+0.51%)
Jun 08, 2011 1471 1495 1461 1471 0 -19.48(-1.31%)
Jun 07, 2011 1485 1511 1481 1491 0 +0.11(+0.01%)
Jun 06, 2011 1493 1518 1483 1490 0 -13.72(-0.91%)
Jun 05, 2011 1496 1527 1494 1504 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.