Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1044 1051 1039 1047 0 -1.47(-0.14%)
Jun 29, 2020 1042 1050 1038 1048 0 +5.45(+0.52%)
Jun 26, 2020 1050 1052 1038 1043 0 -7.94(-0.76%)
Jun 25, 2020 1043 1053 1039 1051 0 +7.38(+0.71%)
Jun 24, 2020 1052 1054 1039 1043 0 -15.57(-1.47%)
Jun 23, 2020 1062 1067 1056 1059 0 -4.38(-0.41%)
Jun 22, 2020 1058 1066 1054 1063 0 +10.24(+0.97%)
Jun 19, 2020 1062 1065 1050 1053 0 -2.23(-0.21%)
Jun 18, 2020 1052 1058 1049 1055 0 -1.81(-0.17%)
Jun 17, 2020 1061 1065 1054 1057 0 +2.28(+0.22%)
Jun 16, 2020 1063 1068 1047 1055 0 +13.24(+1.27%)
Jun 15, 2020 1026 1045 1021 1041 0 -5.60(-0.53%)
Jun 12, 2020 1051 1056 1035 1047 0 +21.07(+2.05%)
Jun 11, 2020 1050 1053 1022 1026 0 -51.93(-4.82%)
Jun 10, 2020 1080 1085 1071 1078 0 -2.62(-0.24%)
Jun 09, 2020 1078 1085 1073 1081 0 -13.69(-1.25%)
Jun 08, 2020 1089 1097 1082 1094 0 +7.78(+0.72%)
Jun 05, 2020 1085 1094 1081 1086 0 +21.21(+1.99%)
Jun 04, 2020 1068 1073 1061 1065 0 -10.19(-0.95%)
Jun 03, 2020 1067 1079 1065 1075 0 +14.24(+1.34%)
Jun 02, 2020 1055 1065 1052 1061 0 +14.58(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.