Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1011	1019	1006	1011	0	+0.23(+0.02%)
Jun 26, 2013	1014	1018	1002	1010	0	+5.25(+0.52%)
Jun 25, 2013	1007	1012	996.71	1005	0	+6.74(+0.67%)
Jun 24, 2013	1000	1008	990.50	998.41	0	-14.67(-1.45%)
Jun 21, 2013	1019	1024	1004	1013	0	-0.52(-0.05%)
Jun 20, 2013	1028	1031	1010	1014	0	-28.56(-2.74%)
Jun 19, 2013	1053	1060	1040	1042	0	-16.91(-1.60%)
Jun 18, 2013	1046	1063	1044	1059	0	+13.78(+1.32%)
Jun 17, 2013	1046	1052	1040	1045	0	+10.79(+1.04%)
Jun 14, 2013	1040	1046	1031	1034	0	-7.99(-0.77%)
Jun 13, 2013	1030	1046	1026	1042	0	+8.75(+0.85%)
Jun 12, 2013	1047	1049	1031	1034	0	-7.26(-0.70%)
Jun 11, 2013	1039	1048	1035	1041	0	-9.16(-0.87%)
Jun 10, 2013	1050	1056	1042	1050	0	+3.72(+0.36%)
Jun 07, 2013	1037	1052	1033	1046	0	+11.91(+1.15%)
Jun 06, 2013	1028	1036	1022	1035	0	+5.56(+0.54%)
Jun 05, 2013	1038	1042	1026	1029	0	-13.91(-1.33%)
Jun 04, 2013	1043	1050	1035	1043	0	-3.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.