Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1164	1174	1163	1168	0	+0.83(+0.07%)
Jun 27, 2014	1164	1169	1160	1167	0	+0.82(+0.07%)
Jun 26, 2014	1170	1173	1157	1166	0	-4.21(-0.36%)
Jun 25, 2014	1170	1175	1164	1170	0	-2.74(-0.23%)
Jun 24, 2014	1181	1188	1171	1173	0	-7.02(-0.59%)
Jun 23, 2014	1186	1190	1175	1180	0	-6.15(-0.52%)
Jun 20, 2014	1186	1191	1181	1186	0	+3.78(+0.32%)
Jun 19, 2014	1180	1188	1176	1183	0	+0.73(+0.06%)
Jun 18, 2014	1176	1184	1169	1182	0	+8.43(+0.72%)
Jun 17, 2014	1166	1177	1163	1173	0	+2.52(+0.22%)
Jun 16, 2014	1171	1176	1165	1171	0	-1.44(-0.12%)
Jun 13, 2014	1169	1177	1165	1172	0	+6.06(+0.52%)
Jun 12, 2014	1167	1174	1161	1166	0	-1.19(-0.10%)
Jun 11, 2014	1168	1174	1163	1167	0	-7.00(-0.60%)
Jun 10, 2014	1172	1177	1168	1174	0	+4.53(+0.39%)
Jun 06, 2014	1161	1173	1158	1170	0	+10.38(+0.90%)
Jun 05, 2014	1151	1161	1146	1160	0	+10.78(+0.94%)
Jun 04, 2014	1149	1155	1143	1149	0	-4.81(-0.42%)
Jun 03, 2014	1151	1157	1146	1154	0	-0.52(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.