Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	738.04	742.43	733.72	738.71	0	+4.30(+0.59%)
Jun 27, 2019	730.69	739.61	726.84	734.41	0	+3.50(+0.48%)
Jun 26, 2019	729.40	736.63	727.14	730.91	0	+5.77(+0.80%)
Jun 25, 2019	730.76	733.55	721.91	725.14	0	-6.74(-0.92%)
Jun 24, 2019	735.95	739.32	729.10	731.88	0	-5.43(-0.74%)
Jun 21, 2019	739.20	744.85	733.49	737.31	0	-0.21(-0.03%)
Jun 20, 2019	737.42	744.68	732.29	737.52	0	+12.63(+1.74%)
Jun 19, 2019	728.90	733.14	721.85	724.89	0	+0.12(+0.02%)
Jun 18, 2019	712.95	727.95	711.70	724.77	0	+19.44(+2.76%)
Jun 17, 2019	710.50	713.82	702.46	705.33	0	-9.30(-1.30%)
Jun 14, 2019	715.63	719.06	710.25	714.63	0	-7.26(-1.01%)
Jun 13, 2019	722.54	728.26	716.97	721.89	0	+3.53(+0.49%)
Jun 12, 2019	721.97	729.03	711.96	718.36	0	-13.84(-1.89%)
Jun 11, 2019	734.70	739.47	728.13	732.20	0	+6.25(+0.86%)
Jun 10, 2019	722.64	735.24	720.07	725.95	0	+5.28(+0.73%)
Jun 07, 2019	717.59	725.21	713.83	720.67	0	+6.75(+0.95%)
Jun 06, 2019	709.38	717.10	705.56	713.92	0	+5.96(+0.84%)
Jun 05, 2019	716.81	718.64	703.37	707.96	0	-4.01(-0.56%)
Jun 04, 2019	700.39	713.47	696.84	711.98	0	+18.53(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.