Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 514.12 517.54 511.65 512.71 0 +0.00(+0.00%)
Jun 29, 2013 514.12 517.54 511.65 512.71 0 +0.00(+0.00%)
Jun 28, 2013 514.12 517.54 511.65 512.71 0 -1.35(-0.26%)
Jun 27, 2013 513.17 516.08 509.92 514.06 0 +0.89(+0.17%)
Jun 26, 2013 509.12 516.10 509.05 513.17 0 +4.11(+0.81%)
Jun 25, 2013 500.84 511.79 500.84 509.06 0 +8.22(+1.64%)
Jun 24, 2013 514.18 515.09 500.84 500.84 0 -13.42(-2.61%)
Jun 23, 2013 514.24 517.69 513.73 514.26 0 +0.00(+0.00%)
Jun 21, 2013 514.24 517.69 513.73 514.26 0 +0.02(+0.00%)
Jun 20, 2013 519.96 519.96 513.76 514.24 0 -5.80(-1.12%)
Jun 19, 2013 524.46 525.06 519.52 520.04 0 -4.41(-0.84%)
Jun 18, 2013 521.69 524.48 520.01 524.45 0 +2.76(+0.53%)
Jun 17, 2013 517.36 522.09 517.36 521.69 0 +4.33(+0.84%)
Jun 16, 2013 516.28 521.42 516.28 517.36 0 +0.00(+0.00%)
Jun 15, 2013 516.28 521.42 516.28 517.36 0 +0.00(+0.00%)
Jun 14, 2013 516.28 521.42 516.28 517.36 0 +1.08(+0.21%)
Jun 13, 2013 517.93 517.93 510.43 516.28 0 -1.65(-0.32%)
Jun 12, 2013 513.85 520.61 513.84 517.93 0 +4.08(+0.79%)
Jun 11, 2013 522.65 522.82 513.84 513.85 0 -8.79(-1.68%)
Jun 10, 2013 524.73 526.55 521.88 522.64 0 -2.09(-0.40%)
Jun 09, 2013 524.21 525.47 518.17 524.73 0 +0.00(+0.00%)
Jun 08, 2013 524.21 525.47 518.17 524.73 0 +0.00(+0.00%)
Jun 07, 2013 524.21 525.47 518.17 524.73 0 +0.55(+0.10%)
Jun 06, 2013 527.60 528.47 523.88 524.18 0 -3.44(-0.65%)
Jun 05, 2013 531.07 532.52 527.60 527.62 0 -3.45(-0.65%)
Jun 04, 2013 532.71 535.98 530.45 531.07 0 -1.63(-0.31%)
Jun 03, 2013 536.25 536.26 530.98 532.70 0 -3.56(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.