Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 16230 16304 16230 16278 0 +0.00(+0.00%)
Jun 29, 2018 16230 16304 16230 16278 0 +97.80(+0.60%)
Jun 28, 2018 16164 16218 16113 16180 0 -51.30(-0.32%)
Jun 27, 2018 16321 16344 16218 16231 0 -48.90(-0.30%)
Jun 26, 2018 16239 16348 16200 16280 0 +96.10(+0.59%)
Jun 25, 2018 16382 16385 16166 16184 0 -266.10(-1.62%)
Jun 24, 2018 16457 16490 16438 16450 0 +0.00(+0.00%)
Jun 23, 2018 16457 16490 16438 16450 0 +0.00(+0.00%)
Jun 22, 2018 16457 16490 16438 16450 0 +114.90(+0.70%)
Jun 21, 2018 16401 16412 16323 16335 0 -85.70(-0.52%)
Jun 20, 2018 16388 16444 16375 16421 0 +104.40(+0.64%)
Jun 19, 2018 16292 16352 16265 16316 0 -67.10(-0.41%)
Jun 18, 2018 16276 16389 16253 16384 0 +69.20(+0.42%)
Jun 17, 2018 16309 16330 16257 16314 0 +0.00(+0.00%)
Jun 16, 2018 16309 16330 16257 16314 0 +0.00(+0.00%)
Jun 15, 2018 16309 16330 16257 16314 0 -14.60(-0.09%)
Jun 14, 2018 16308 16352 16254 16329 0 +63.20(+0.39%)
Jun 13, 2018 16300 16321 16259 16266 0 -23.20(-0.14%)
Jun 12, 2018 16276 16291 16241 16289 0 +25.70(+0.16%)
Jun 11, 2018 16229 16295 16220 16263 0 +60.60(+0.37%)
Jun 10, 2018 16180 16203 16142 16203 0 +0.00(+0.00%)
Jun 09, 2018 16180 16203 16142 16203 0 +0.00(+0.00%)
Jun 08, 2018 16180 16203 16142 16203 0 +9.90(+0.06%)
Jun 07, 2018 16201 16249 16149 16193 0 +8.90(+0.05%)
Jun 06, 2018 16129 16184 16072 16184 0 +61.70(+0.38%)
Jun 05, 2018 16101 16176 16080 16122 0 +70.00(+0.44%)
Jun 04, 2018 16065 16121 16038 16052 0 +8.70(+0.05%)
Jun 03, 2018 16076 16095 16040 16044 0 +0.00(+0.00%)
Jun 02, 2018 16076 16095 16040 16044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.