Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 10388 10605 10388 10581 0 +214.90(+2.07%)
Jun 29, 2000 10583 10624 10366 10366 0 -216.80(-2.05%)
Jun 28, 2000 10528 10616 10506 10583 0 +55.00(+0.52%)
Jun 27, 2000 10489 10588 10450 10528 0 +39.30(+0.37%)
Jun 26, 2000 10533 10603 10467 10489 0 -44.20(-0.42%)
Jun 23, 2000 10490 10632 10416 10533 0 +42.60(+0.41%)
Jun 22, 2000 10413 10566 10413 10490 0 +139.10(+1.34%)
Jun 21, 2000 10530 10530 10351 10351 0 -212.00(-2.01%)
Jun 20, 2000 10596 10688 10563 10563 0 -32.20(-0.30%)
Jun 19, 2000 10724 10755 10565 10596 0 -128.20(-1.20%)
Jun 16, 2000 10876 10919 10664 10724 0 -152.20(-1.40%)
Jun 15, 2000 10881 10950 10837 10876 0 -4.70(-0.04%)
Jun 14, 2000 10806 10966 10798 10881 0 +74.70(+0.69%)
Jun 13, 2000 10791 10947 10691 10806 0 +14.70(+0.14%)
Jun 12, 2000 10873 10961 10766 10791 0 -81.90(-0.75%)
Jun 09, 2000 10800 11001 10783 10873 0 +73.60(+0.68%)
Jun 08, 2000 10739 10955 10739 10800 0 +110.70(+1.04%)
Jun 07, 2000 10769 10769 10520 10689 0 -93.60(-0.87%)
Jun 06, 2000 11004 11048 10751 10782 0 -221.70(-2.01%)
Jun 05, 2000 11142 11184 10993 11004 0 -137.30(-1.23%)
Jun 02, 2000 10876 11220 10871 11142 0 +266.00(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.