Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6810	6933	6800	6913	152,400	+217.20(+3.24%)
Jun 27, 2002	6798	6802	6644	6696	165,800	+12.40(+0.19%)
Jun 26, 2002	6716	6716	6434	6683	154,400	-90.20(-1.33%)
Jun 25, 2002	6759	6836	6729	6774	150,400	+122.20(+1.84%)
Jun 24, 2002	6895	6947	6639	6651	134,800	-274.10(-3.96%)
Jun 21, 2002	6971	7056	6850	6926	172,600	-134.80(-1.91%)
Jun 20, 2002	7144	7193	7039	7060	101,000	-152.40(-2.11%)
Jun 19, 2002	7231	7248	7161	7213	101,200	-138.10(-1.88%)
Jun 18, 2002	7391	7398	7277	7351	111,600	+17.80(+0.24%)
Jun 17, 2002	7180	7333	7152	7333	94,800	+204.80(+2.87%)
Jun 14, 2002	7286	7286	7014	7128	136,600	-168.30(-2.31%)
Jun 13, 2002	7452	7489	7277	7296	108,000	-91.10(-1.23%)
Jun 12, 2002	7440	7485	7381	7388	111,200	-166.30(-2.20%)
Jun 11, 2002	7511	7571	7430	7554	109,000	+70.80(+0.95%)
Jun 10, 2002	7543	7550	7440	7483	75,200	+2.50(+0.03%)
Jun 07, 2002	7473	7495	7400	7481	171,400	-96.90(-1.28%)
Jun 06, 2002	7665	7704	7555	7578	107,800	-41.60(-0.55%)
Jun 05, 2002	7726	7728	7589	7619	92,600	-47.90(-0.62%)
Jun 04, 2002	7828	7829	7661	7667	116,800	-232.70(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.