Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6953 6994 6845 6862 178,400 -108.10(-1.55%)
Jun 27, 2003 6987 7000 6919 6970 102,200 +25.50(+0.37%)
Jun 26, 2003 6886 6973 6877 6945 103,200 +3.30(+0.05%)
Jun 25, 2003 6908 6953 6869 6941 154,400 +69.90(+1.02%)
Jun 24, 2003 6926 6954 6853 6871 127,200 -48.30(-0.70%)
Jun 23, 2003 6963 7019 6907 6920 117,800 -161.90(-2.29%)
Jun 20, 2003 6902 7082 6883 7082 210,400 +173.00(+2.50%)
Jun 19, 2003 7009 7020 6900 6909 153,600 -107.20(-1.53%)
Jun 18, 2003 6980 7030 6959 7016 139,600 +38.70(+0.55%)
Jun 17, 2003 7011 7032 6940 6977 171,200 +16.20(+0.23%)
Jun 16, 2003 6813 6961 6788 6961 129,600 +103.70(+1.51%)
Jun 13, 2003 6856 6936 6814 6857 144,600 +8.10(+0.12%)
Jun 12, 2003 6801 6859 6796 6849 149,800 +57.90(+0.85%)
Jun 11, 2003 6721 6791 6677 6791 144,400 +94.40(+1.41%)
Jun 10, 2003 6643 6727 6635 6697 110,000 +26.70(+0.40%)
Jun 09, 2003 6672 6704 6636 6670 74,400 -47.60(-0.71%)
Jun 06, 2003 6622 6729 6622 6718 144,400 +126.60(+1.92%)
Jun 05, 2003 6658 6679 6564 6591 136,600 -46.60(-0.70%)
Jun 04, 2003 6594 6658 6562 6638 144,000 +74.80(+1.14%)
Jun 03, 2003 6526 6563 6492 6563 126,400 -32.50(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.