Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8135 8156 8078 8078 155,800 -52.90(-0.65%)
Jun 29, 2004 8160 8164 8117 8131 103,400 -53.20(-0.65%)
Jun 28, 2004 8102 8193 8102 8184 112,400 +63.90(+0.79%)
Jun 25, 2004 8137 8172 8104 8120 92,800 -42.10(-0.52%)
Jun 24, 2004 8152 8190 8143 8163 108,000 +55.40(+0.68%)
Jun 23, 2004 8072 8107 8067 8107 94,800 +50.70(+0.63%)
Jun 22, 2004 8115 8118 8032 8056 109,600 -72.80(-0.90%)
Jun 21, 2004 8130 8204 8114 8129 108,200 +20.10(+0.25%)
Jun 18, 2004 8072 8135 8064 8109 173,400 +6.30(+0.08%)
Jun 17, 2004 8081 8130 8060 8103 124,000 +33.60(+0.42%)
Jun 16, 2004 8055 8074 8030 8069 96,400 +40.70(+0.51%)
Jun 15, 2004 7974 8043 7961 8029 117,600 +63.40(+0.80%)
Jun 14, 2004 8031 8050 7939 7965 121,000 -97.10(-1.20%)
Jun 11, 2004 8079 8079 8036 8062 78,800 -35.40(-0.44%)
Jun 10, 2004 8051 8100 8050 8098 85,200 +22.50(+0.28%)
Jun 09, 2004 8128 8152 8068 8075 114,000 -28.50(-0.35%)
Jun 08, 2004 8136 8147 8094 8104 99,200 -5.30(-0.07%)
Jun 07, 2004 8055 8112 8055 8109 98,400 +98.30(+1.23%)
Jun 04, 2004 7910 8019 7888 8011 103,000 +108.80(+1.38%)
Jun 03, 2004 7913 7913 7836 7902 125,600 -6.80(-0.09%)
Jun 02, 2004 7885 7964 7882 7909 102,200 +60.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.