Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9761 9816 9747 9783 171,600 +14.00(+0.14%)
Jun 29, 2005 9720 9797 9714 9769 159,600 +86.70(+0.90%)
Jun 28, 2005 9638 9686 9624 9682 164,800 +59.60(+0.62%)
Jun 27, 2005 9630 9645 9591 9623 203,400 -54.50(-0.56%)
Jun 24, 2005 9696 9713 9665 9677 149,000 -92.20(-0.94%)
Jun 23, 2005 9727 9779 9726 9770 125,600 +43.40(+0.45%)
Jun 22, 2005 9717 9753 9698 9726 139,400 +13.70(+0.14%)
Jun 21, 2005 9688 9713 9666 9712 134,600 +53.00(+0.55%)
Jun 20, 2005 9671 9671 9634 9660 107,600 -22.80(-0.24%)
Jun 17, 2005 9633 9706 9617 9682 176,600 +57.60(+0.60%)
Jun 16, 2005 9593 9642 9580 9625 134,000 +61.10(+0.64%)
Jun 15, 2005 9632 9644 9556 9564 153,600 -50.80(-0.53%)
Jun 14, 2005 9566 9618 9544 9614 111,600 +35.20(+0.37%)
Jun 13, 2005 9564 9579 9527 9579 109,000 +17.70(+0.19%)
Jun 10, 2005 9536 9574 9526 9562 125,800 +67.50(+0.71%)
Jun 09, 2005 9459 9496 9445 9494 123,200 +6.30(+0.07%)
Jun 08, 2005 9499 9513 9458 9488 132,600 -47.80(-0.50%)
Jun 07, 2005 9474 9537 9465 9536 149,400 +86.10(+0.91%)
Jun 06, 2005 9481 9497 9443 9449 104,000 -48.30(-0.51%)
Jun 03, 2005 9551 9561 9487 9498 112,400 -42.00(-0.44%)
Jun 02, 2005 9542 9587 9519 9540 122,200 -11.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.