Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11487 11585 11448 11548 186,600 +161.50(+1.42%)
Jun 29, 2006 11271 11387 11239 11387 164,400 +197.80(+1.77%)
Jun 28, 2006 11180 11237 11158 11189 135,400 -25.70(-0.23%)
Jun 27, 2006 11313 11313 11205 11214 118,600 -62.10(-0.55%)
Jun 26, 2006 11314 11315 11260 11277 137,800 +2.40(+0.02%)
Jun 23, 2006 11248 11303 11212 11274 131,400 +27.90(+0.25%)
Jun 22, 2006 11248 11258 11198 11246 134,200 +90.90(+0.81%)
Jun 21, 2006 11134 11155 11046 11155 155,400 +51.90(+0.47%)
Jun 20, 2006 10987 11109 10965 11104 173,000 +46.70(+0.42%)
Jun 19, 2006 11033 11101 11001 11057 152,400 +94.00(+0.86%)
Jun 16, 2006 11144 11176 10935 10963 252,800 -73.50(-0.67%)
Jun 15, 2006 10906 11046 10893 11036 196,200 +184.30(+1.70%)
Jun 14, 2006 10833 10873 10744 10852 163,000 +54.50(+0.50%)
Jun 13, 2006 10868 10909 10772 10798 237,800 -233.90(-2.12%)
Jun 12, 2006 11061 11109 11018 11031 154,200 -66.80(-0.60%)
Jun 09, 2006 11086 11122 11038 11098 151,400 +145.60(+1.33%)
Jun 08, 2006 11027 11098 10953 10953 256,800 -272.10(-2.42%)
Jun 07, 2006 11181 11267 11106 11225 181,600 +112.70(+1.01%)
Jun 06, 2006 11134 11224 11090 11112 208,600 -175.80(-1.56%)
Jun 05, 2006 11380 11380 11262 11288 115,600 -72.90(-0.64%)
Jun 02, 2006 11446 11471 11317 11361 151,600 +14.30(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.