Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 12092 12136 11874 12046 274,800 -43.60(-0.36%)
Jun 27, 2008 12032 12145 11885 12090 271,400 +12.10(+0.10%)
Jun 26, 2008 12375 12375 12076 12078 255,200 -368.40(-2.96%)
Jun 25, 2008 12260 12446 12259 12446 275,400 +240.50(+1.97%)
Jun 24, 2008 12405 12461 12132 12206 261,000 -197.80(-1.59%)
Jun 23, 2008 12370 12494 12327 12403 236,600 -9.10(-0.07%)
Jun 20, 2008 12630 12640 12308 12412 420,000 -172.50(-1.37%)
Jun 19, 2008 12552 12728 12550 12585 286,800 -46.50(-0.37%)
Jun 18, 2008 12849 12852 12538 12632 247,400 -253.60(-1.97%)
Jun 17, 2008 12881 12992 12840 12885 210,200 +58.50(+0.46%)
Jun 16, 2008 12997 13050 12728 12827 251,200 -172.10(-1.32%)
Jun 13, 2008 12848 13023 12727 12999 253,600 +145.40(+1.13%)
Jun 12, 2008 12609 12853 12598 12853 306,600 +269.00(+2.14%)
Jun 11, 2008 12790 12914 12562 12584 307,800 -170.90(-1.34%)
Jun 10, 2008 12679 12842 12622 12755 273,800 -68.70(-0.54%)
Jun 09, 2008 12816 12889 12691 12824 260,400 -85.90(-0.67%)
Jun 06, 2008 13332 13379 12902 12910 261,600 -329.50(-2.49%)
Jun 05, 2008 13379 13416 13187 13239 201,000 -101.90(-0.76%)
Jun 04, 2008 13344 13384 13174 13341 236,800 -90.50(-0.67%)
Jun 03, 2008 13265 13452 13217 13432 239,800 +131.70(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.