Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10205 10360 10192 10360 241,843,008 +216.30(+2.13%)
Jun 29, 2011 10002 10235 9998 10144 235,843,008 +206.90(+2.08%)
Jun 28, 2011 9899 10002 9824 9937 214,092,000 +64.50(+0.65%)
Jun 27, 2011 9791 9918 9758 9872 162,572,000 +59.50(+0.61%)
Jun 24, 2011 10055 10086 9768 9813 262,012,992 -129.90(-1.31%)
Jun 23, 2011 10171 10171 9910 9943 256,048,000 -283.60(-2.77%)
Jun 22, 2011 10241 10264 10170 10226 166,036,992 -5.70(-0.06%)
Jun 21, 2011 10078 10233 10075 10232 222,132,000 +193.80(+1.93%)
Jun 20, 2011 10030 10054 9919 10038 207,430,000 -97.10(-0.96%)
Jun 17, 2011 9862 10159 9804 10135 513,624,992 +216.70(+2.18%)
Jun 16, 2011 9880 9929 9808 9918 243,908,000 -14.60(-0.15%)
Jun 15, 2011 10118 10118 9919 9933 224,518,000 -199.50(-1.97%)
Jun 14, 2011 9992 10166 9992 10133 180,570,000 +186.40(+1.87%)
Jun 13, 2011 9958 10000 9904 9946 120,643,000 -4.60(-0.05%)
Jun 10, 2011 10104 10130 9911 9951 187,982,000 -170.90(-1.69%)
Jun 09, 2011 10079 10142 10020 10122 163,515,008 +39.20(+0.39%)
Jun 08, 2011 10138 10148 10050 10082 162,620,992 -85.60(-0.84%)
Jun 07, 2011 10162 10207 10125 10168 145,107,008 +10.40(+0.10%)
Jun 06, 2011 10279 10280 10123 10158 150,676,992 -128.00(-1.24%)
Jun 03, 2011 10287 10316 10133 10286 188,748,000 +24.70(+0.24%)
Jun 02, 2011 10254 10375 10215 10261 154,967,008 -78.30(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.