Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6939 7102 6872 7102 445,205,792 +380.50(+5.66%)
Jun 28, 2012 6666 6724 6594 6722 205,109,200 +54.80(+0.82%)
Jun 27, 2012 6577 6667 6513 6667 250,549,200 +138.50(+2.12%)
Jun 26, 2012 6590 6708 6512 6528 218,002,400 -95.60(-1.44%)
Jun 25, 2012 6845 6858 6612 6624 235,446,800 -252.30(-3.67%)
Jun 22, 2012 6717 6960 6697 6876 276,895,392 +102.80(+1.52%)
Jun 21, 2012 6730 6915 6675 6774 247,857,200 -22.60(-0.33%)
Jun 20, 2012 6716 6807 6668 6796 217,636,608 +102.20(+1.53%)
Jun 19, 2012 6546 6717 6479 6694 212,727,600 +174.00(+2.67%)
Jun 18, 2012 6856 6863 6503 6520 277,028,000 -199.10(-2.96%)
Jun 15, 2012 6744 6830 6659 6719 506,761,600 +23.00(+0.34%)
Jun 14, 2012 6582 6696 6559 6696 219,611,392 +80.70(+1.22%)
Jun 13, 2012 6529 6639 6491 6615 214,979,808 +92.80(+1.42%)
Jun 12, 2012 6510 6593 6439 6522 254,535,200 +6.10(+0.09%)
Jun 11, 2012 6898 6940 6498 6516 362,914,400 -35.60(-0.54%)
Jun 08, 2012 6392 6578 6324 6552 242,093,600 +113.90(+1.77%)
Jun 07, 2012 6449 6538 6422 6438 270,686,016 +19.20(+0.30%)
Jun 06, 2012 6313 6466 6276 6419 277,318,592 +151.10(+2.41%)
Jun 05, 2012 6293 6333 6231 6268 205,623,008 +28.30(+0.45%)
Jun 04, 2012 5999 6273 5988 6240 205,104,800 +174.50(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.