Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7872	7937	7724	7763	235,237,600	-81.70(-1.04%)
Jun 27, 2013	7827	7880	7710	7844	246,996,992	+21.40(+0.27%)
Jun 26, 2013	7637	7848	7589	7823	283,593,216	+215.30(+2.83%)
Jun 25, 2013	7646	7675	7581	7608	251,344,192	+54.50(+0.72%)
Jun 24, 2013	7682	7735	7508	7553	273,348,608	-147.00(-1.91%)
Jun 21, 2013	7860	7877	7700	7700	448,845,600	-121.90(-1.56%)
Jun 20, 2013	7974	8014	7787	7822	320,728,192	-276.20(-3.41%)
Jun 19, 2013	8179	8182	8079	8098	186,335,008	-81.90(-1.00%)
Jun 18, 2013	8134	8211	8099	8180	207,778,000	+43.90(+0.54%)
Jun 17, 2013	8133	8194	8072	8136	221,823,392	+65.40(+0.81%)
Jun 14, 2013	8102	8141	8053	8071	243,709,200	-0.80(-0.01%)
Jun 13, 2013	8040	8098	7959	8072	291,659,008	-52.10(-0.64%)
Jun 12, 2013	8068	8245	8054	8124	276,164,800	+34.50(+0.43%)
Jun 11, 2013	8180	8182	7980	8089	392,860,192	-138.10(-1.68%)
Jun 10, 2013	8271	8322	8185	8227	276,422,592	-39.20(-0.47%)
Jun 07, 2013	8229	8309	8165	8267	297,871,392	+49.90(+0.61%)
Jun 06, 2013	8309	8418	8217	8217	278,270,208	-74.00(-0.89%)
Jun 05, 2013	8308	8430	8283	8291	261,977,408	-72.30(-0.86%)
Jun 04, 2013	8341	8418	8338	8363	204,150,400	+78.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.