Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10812 10954 10723 10770 0 -84.40(-0.78%)
Jun 29, 2015 11148 11203 10816 10854 0 -518.40(-4.56%)
Jun 28, 2015 11239 11435 11200 11372 0 +0.00(+0.00%)
Jun 27, 2015 11239 11435 11200 11372 0 +0.00(+0.00%)
Jun 26, 2015 11239 11435 11200 11372 0 +63.90(+0.57%)
Jun 25, 2015 11245 11441 11213 11308 0 -13.50(-0.12%)
Jun 24, 2015 11419 11420 11220 11322 0 -80.60(-0.71%)
Jun 23, 2015 11462 11497 11384 11402 0 +34.30(+0.30%)
Jun 22, 2015 11184 11394 11169 11368 0 +423.90(+3.87%)
Jun 21, 2015 10891 11029 10881 10944 0 +0.00(+0.00%)
Jun 20, 2015 10891 11029 10881 10944 0 +0.00(+0.00%)
Jun 19, 2015 10891 11029 10881 10944 0 +72.40(+0.67%)
Jun 18, 2015 10788 10888 10654 10872 0 +58.50(+0.54%)
Jun 17, 2015 10900 10934 10780 10813 0 -58.00(-0.53%)
Jun 16, 2015 10766 10896 10660 10871 0 +29.30(+0.27%)
Jun 15, 2015 10894 10940 10776 10842 0 -188.40(-1.71%)
Jun 14, 2015 11124 11159 10933 11030 0 +0.00(+0.00%)
Jun 13, 2015 11124 11159 10933 11030 0 +0.00(+0.00%)
Jun 12, 2015 11124 11159 10933 11030 0 -126.20(-1.13%)
Jun 11, 2015 11098 11231 11085 11157 0 +59.20(+0.53%)
Jun 10, 2015 10880 11138 10854 11098 0 +159.40(+1.46%)
Jun 09, 2015 10895 10945 10750 10938 0 +20.80(+0.19%)
Jun 08, 2015 11023 11056 10917 10917 0 -144.70(-1.31%)
Jun 07, 2015 11062 11128 10984 11062 0 +0.00(+0.00%)
Jun 06, 2015 11062 11128 10984 11062 0 +0.00(+0.00%)
Jun 05, 2015 11062 11128 10984 11062 0 -84.10(-0.75%)
Jun 04, 2015 11201 11293 11070 11146 0 -121.50(-1.08%)
Jun 03, 2015 11303 11362 11201 11268 0 -3.80(-0.03%)
Jun 02, 2015 11314 11369 11151 11271 0 +33.30(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.