Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8082 8187 7994 8163 0 +58.00(+0.72%)
Jun 29, 2016 7947 8105 7935 8105 0 +270.30(+3.45%)
Jun 28, 2016 7837 7917 7794 7835 0 +189.50(+2.48%)
Jun 27, 2016 8002 8053 7580 7646 0 -142.20(-1.83%)
Jun 26, 2016 8264 8328 7743 7788 0 +0.00(+0.00%)
Jun 25, 2016 8264 8328 7743 7788 0 +0.00(+0.00%)
Jun 24, 2016 8264 8328 7743 7788 0 -1097.60(-12.35%)
Jun 23, 2016 8759 8912 8685 8885 0 +183.30(+2.11%)
Jun 22, 2016 8712 8774 8606 8702 0 +34.70(+0.40%)
Jun 21, 2016 8637 8698 8608 8667 0 +20.20(+0.23%)
Jun 20, 2016 8593 8652 8579 8647 0 +285.10(+3.41%)
Jun 19, 2016 8290 8425 8278 8362 0 +0.00(+0.00%)
Jun 18, 2016 8290 8425 8278 8362 0 +0.00(+0.00%)
Jun 17, 2016 8290 8425 8278 8362 0 +162.10(+1.98%)
Jun 16, 2016 8151 8221 8107 8200 0 -50.90(-0.62%)
Jun 15, 2016 8217 8316 8193 8251 0 +124.10(+1.53%)
Jun 14, 2016 8239 8270 8125 8127 0 -177.10(-2.13%)
Jun 13, 2016 8388 8425 8292 8304 0 -186.70(-2.20%)
Jun 12, 2016 8732 8733 8487 8490 0 +0.00(+0.00%)
Jun 11, 2016 8732 8733 8487 8490 0 +0.00(+0.00%)
Jun 10, 2016 8732 8733 8487 8490 0 -279.00(-3.18%)
Jun 09, 2016 8807 8833 8751 8770 0 -61.90(-0.70%)
Jun 08, 2016 8858 8867 8798 8831 0 -63.10(-0.71%)
Jun 07, 2016 8873 8946 8866 8894 0 +71.00(+0.80%)
Jun 06, 2016 8810 8871 8786 8824 0 +21.90(+0.25%)
Jun 05, 2016 9004 9038 8757 8802 0 +0.00(+0.00%)
Jun 04, 2016 9004 9038 8757 8802 0 +0.00(+0.00%)
Jun 03, 2016 9004 9038 8757 8802 0 -156.30(-1.74%)
Jun 02, 2016 8919 9057 8908 8958 0 +41.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.