Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10541 10584 10433 10444 0 -86.60(-0.82%)
Jun 29, 2017 10736 10772 10514 10531 0 -171.60(-1.60%)
Jun 28, 2017 10608 10717 10527 10703 0 +54.80(+0.51%)
Jun 27, 2017 10674 10726 10644 10648 0 -48.70(-0.46%)
Jun 26, 2017 10666 10757 10656 10697 0 +65.80(+0.62%)
Jun 25, 2017 10686 10716 10596 10631 0 +0.00(+0.00%)
Jun 24, 2017 10686 10716 10596 10631 0 +0.00(+0.00%)
Jun 23, 2017 10686 10716 10596 10631 0 -79.10(-0.74%)
Jun 22, 2017 10710 10725 10642 10710 0 -30.80(-0.29%)
Jun 21, 2017 10722 10762 10616 10741 0 -5.40(-0.05%)
Jun 20, 2017 10892 10902 10746 10746 0 -102.80(-0.95%)
Jun 19, 2017 10840 10884 10808 10849 0 +89.50(+0.83%)
Jun 18, 2017 10732 10786 10702 10759 0 +0.00(+0.00%)
Jun 17, 2017 10732 10786 10702 10759 0 +0.00(+0.00%)
Jun 16, 2017 10732 10786 10702 10759 0 +59.80(+0.56%)
Jun 15, 2017 10751 10752 10598 10700 0 -76.20(-0.71%)
Jun 14, 2017 10858 10934 10775 10776 0 -106.30(-0.98%)
Jun 13, 2017 10873 10937 10846 10882 0 +39.70(+0.37%)
Jun 12, 2017 10930 10937 10818 10842 0 -135.90(-1.24%)
Jun 11, 2017 10947 11048 10885 10978 0 +0.00(+0.00%)
Jun 10, 2017 10947 11048 10885 10978 0 +0.00(+0.00%)
Jun 09, 2017 10947 11048 10885 10978 0 +25.20(+0.23%)
Jun 08, 2017 10847 10981 10837 10953 0 +81.40(+0.75%)
Jun 07, 2017 10814 10947 10762 10872 0 -8.00(-0.07%)
Jun 06, 2017 10859 10908 10818 10880 0 -5.00(-0.05%)
Jun 05, 2017 10890 10916 10842 10885 0 -21.20(-0.19%)
Jun 04, 2017 10960 11008 10880 10906 0 +0.00(+0.00%)
Jun 03, 2017 10960 11008 10880 10906 0 +0.00(+0.00%)
Jun 02, 2017 10960 11008 10880 10906 0 +24.90(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.