Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 9671 9741 9620 9623 0 +0.00(+0.00%)
Jun 29, 2018 9671 9741 9620 9623 0 +33.70(+0.35%)
Jun 28, 2018 9604 9669 9542 9589 0 -69.60(-0.72%)
Jun 27, 2018 9637 9724 9507 9659 0 +21.20(+0.22%)
Jun 26, 2018 9670 9700 9619 9637 0 +19.50(+0.20%)
Jun 25, 2018 9711 9738 9618 9618 0 -174.20(-1.78%)
Jun 24, 2018 9739 9800 9725 9792 0 +0.00(+0.00%)
Jun 23, 2018 9739 9800 9725 9792 0 +0.00(+0.00%)
Jun 22, 2018 9739 9800 9725 9792 0 +90.00(+0.93%)
Jun 21, 2018 9824 9844 9683 9702 0 -86.80(-0.89%)
Jun 20, 2018 9835 9877 9789 9789 0 +33.50(+0.34%)
Jun 19, 2018 9657 9783 9598 9755 0 -14.00(-0.14%)
Jun 18, 2018 9818 9860 9717 9769 0 -81.60(-0.83%)
Jun 17, 2018 9980 9986 9799 9851 0 +0.00(+0.00%)
Jun 16, 2018 9980 9986 9799 9851 0 +0.00(+0.00%)
Jun 15, 2018 9980 9986 9799 9851 0 -106.70(-1.07%)
Jun 14, 2018 9862 9974 9836 9958 0 +58.60(+0.59%)
Jun 13, 2018 9900 9924 9838 9899 0 -15.30(-0.15%)
Jun 12, 2018 9941 9962 9902 9914 0 +16.10(+0.16%)
Jun 11, 2018 9835 9915 9799 9898 0 +152.00(+1.56%)
Jun 10, 2018 9763 9772 9713 9746 0 +0.00(+0.00%)
Jun 09, 2018 9763 9772 9713 9746 0 +0.00(+0.00%)
Jun 08, 2018 9763 9772 9713 9746 0 -82.70(-0.84%)
Jun 07, 2018 9844 9941 9815 9829 0 +37.40(+0.38%)
Jun 06, 2018 9703 9794 9654 9792 0 +105.20(+1.09%)
Jun 05, 2018 9731 9813 9686 9686 0 -63.90(-0.66%)
Jun 04, 2018 9716 9831 9687 9750 0 +117.90(+1.22%)
Jun 03, 2018 9545 9678 9529 9632 0 +0.00(+0.00%)
Jun 02, 2018 9545 9678 9529 9632 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.