Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1510 0 -61.75(-3.93%)
Jun 29, 2022 1572 0 +15.00(+0.96%)
Jun 28, 2022 1556 0 -74.00(-4.54%)
Jun 27, 2022 1630 0 +21.50(+1.34%)
Jun 25, 2022 1588 1620 1583 1609 0 +0.00(+0.00%)
Jun 24, 2022 1588 1620 1583 1609 0 -1.75(-0.11%)
Jun 23, 2022 1611 0 -42.00(-2.54%)
Jun 22, 2022 1653 0 -28.25(-1.68%)
Jun 21, 2022 1681 0 -21.00(-1.23%)
Jun 18, 2022 1712 1724 1700 1702 0 +0.00(+0.00%)
Jun 17, 2022 1712 1724 1700 1702 0 +0.00(+0.00%)
Jun 16, 2022 1702 0 +8.25(+0.49%)
Jun 15, 2022 1694 0 -4.75(-0.28%)
Jun 14, 2022 1698 0 -9.00(-0.53%)
Jun 13, 2022 1708 0 -40.50(-2.32%)
Jun 11, 2022 1770 1776 1743 1748 0 +0.00(+0.00%)
Jun 10, 2022 1770 1776 1743 1748 0 +2.50(+0.14%)
Jun 09, 2022 1746 0 +5.50(+0.32%)
Jun 08, 2022 1740 0 +11.75(+0.68%)
Jun 07, 2022 1728 0 +29.00(+1.71%)
Jun 06, 2022 1699 0 -0.25(-0.01%)
Jun 04, 2022 1729 1730 1694 1700 0 +0.00(+0.00%)
Jun 03, 2022 1729 1730 1694 1700 0 +1.75(+0.10%)
Jun 02, 2022 1698 0 +7.50(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.