Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	623.25	628.97	613.01	619.78	0	+1.19(+0.19%)
Jun 27, 2019	624.75	628.14	611.96	618.58	0	-10.06(-1.60%)
Jun 26, 2019	629.64	637.14	623.67	628.64	0	+3.01(+0.48%)
Jun 25, 2019	632.75	636.98	620.57	625.63	0	-14.09(-2.20%)
Jun 24, 2019	642.14	647.49	634.05	639.72	0	-4.73(-0.73%)
Jun 21, 2019	639.48	649.85	636.96	644.45	0	+7.17(+1.12%)
Jun 20, 2019	628.84	643.85	626.56	637.28	0	+18.45(+2.98%)
Jun 19, 2019	612.01	622.31	606.85	618.83	0	+4.25(+0.69%)
Jun 18, 2019	604.86	618.96	603.66	614.58	0	+15.73(+2.63%)
Jun 17, 2019	592.21	604.48	590.77	598.86	0	+5.61(+0.94%)
Jun 14, 2019	595.91	600.02	588.31	593.25	0	-5.25(-0.88%)
Jun 13, 2019	598.70	603.72	593.84	598.50	0	+11.76(+2.01%)
Jun 12, 2019	595.56	600.95	584.10	586.73	0	-16.14(-2.68%)
Jun 11, 2019	600.77	609.85	594.48	602.87	0	+8.00(+1.34%)
Jun 10, 2019	601.61	607.69	591.96	594.88	0	-9.02(-1.49%)
Jun 07, 2019	594.84	606.81	591.24	603.90	0	+13.37(+2.26%)
Jun 06, 2019	586.14	597.65	580.22	590.53	0	+8.34(+1.43%)
Jun 05, 2019	596.44	597.81	575.95	582.19	0	-13.65(-2.29%)
Jun 04, 2019	587.36	597.79	581.95	595.84	0	+15.52(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.