Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2058 2104 2054 2087 0 -1.34(-0.06%)
Jun 29, 2012 2058 2104 2054 2089 0 +87.57(+4.38%)
Jun 28, 2012 1978 2009 1957 2001 0 +11.04(+0.55%)
Jun 27, 2012 1977 2006 1969 1990 0 +16.37(+0.83%)
Jun 26, 2012 1942 1988 1932 1974 0 +37.09(+1.92%)
Jun 25, 2012 1942 1959 1922 1937 0 -38.20(-1.93%)
Jun 22, 2012 1999 2004 1960 1975 0 -10.97(-0.55%)
Jun 21, 2012 2057 2059 1978 1986 0 -68.73(-3.35%)
Jun 20, 2012 2076 2090 2037 2055 0 -27.21(-1.31%)
Jun 19, 2012 2060 2113 2050 2082 0 +20.00(+0.97%)
Jun 18, 2012 2038 2076 2025 2062 0 +10.23(+0.50%)
Jun 15, 2012 2041 2071 2018 2052 0 +14.48(+0.71%)
Jun 14, 2012 2049 2084 2014 2037 0 -11.26(-0.55%)
Jun 13, 2012 2100 2119 2037 2048 0 -94.87(-4.43%)
Jun 12, 2012 2109 2153 2084 2143 0 +50.95(+2.44%)
Jun 11, 2012 2188 2192 2087 2092 0 -63.88(-2.96%)
Jun 08, 2012 2143 2167 2112 2156 0 +4.40(+0.20%)
Jun 07, 2012 2188 2229 2145 2152 0 +4.85(+0.23%)
Jun 06, 2012 2104 2155 2101 2147 0 +66.50(+3.20%)
Jun 05, 2012 2051 2097 2038 2080 0 +17.82(+0.86%)
Jun 04, 2012 2088 2106 2024 2063 0 -24.00(-1.15%)
Jun 02, 2012 2094 2112 2062 2087 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.