Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

5.380 +0.750 (+16.20%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.810 2.810 2.680 2.700 76,477 -0.10(-3.57%)
Jun 29, 2023 2.810 2.830 2.730 2.800 12,043 +0.04(+1.45%)
Jun 28, 2023 2.860 2.860 2.760 2.760 144,826 -0.11(-3.83%)
Jun 27, 2023 2.933 2.933 2.811 2.870 20,015 -0.03(-1.03%)
Jun 26, 2023 2.830 3.020 2.830 2.900 94,712 +0.10(+3.57%)
Jun 23, 2023 2.890 3.000 2.800 2.800 42,160 -0.10(-3.45%)
Jun 22, 2023 3.075 3.075 2.900 2.900 13,344 -0.15(-4.92%)
Jun 21, 2023 3.090 3.180 2.970 3.050 37,221 -0.08(-2.56%)
Jun 20, 2023 3.140 3.260 3.090 3.130 40,175 -0.06(-1.88%)
Jun 16, 2023 3.280 3.280 3.120 3.190 44,705 -0.06(-1.85%)
Jun 15, 2023 3.150 3.280 3.010 3.250 51,110 +0.05(+1.56%)
Jun 14, 2023 3.220 3.310 3.130 3.200 18,388 -0.01(-0.31%)
Jun 13, 2023 3.260 3.264 3.200 3.210 11,196 +0.00(+0.00%)
Jun 12, 2023 3.170 3.270 3.150 3.210 17,608 -0.02(-0.62%)
Jun 09, 2023 3.210 3.250 3.160 3.230 19,726 +0.06(+1.89%)
Jun 08, 2023 3.390 3.445 3.140 3.170 41,566 -0.17(-5.09%)
Jun 07, 2023 3.030 3.480 3.030 3.340 76,001 +0.31(+10.41%)
Jun 06, 2023 3.020 3.050 2.921 3.025 17,242 +0.00(+0.17%)
Jun 05, 2023 3.090 3.090 3.017 3.020 27,653 -0.03(-0.98%)
Jun 02, 2023 2.990 3.050 2.940 3.050 20,583 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.