Indicators

Hub Group Inc A (NQ: HUBG )

42.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.99	50.31	49.28	50.25	306,377	+0.13(+0.26%)
Jun 27, 2014	49.50	50.20	49.24	50.12	379,706	+0.28(+0.56%)
Jun 26, 2014	50.25	50.28	49.80	49.84	328,488	-0.45(-0.89%)
Jun 25, 2014	49.27	50.48	49.21	50.29	297,351	+0.72(+1.45%)
Jun 24, 2014	49.92	50.21	49.32	49.57	313,659	-0.54(-1.07%)
Jun 23, 2014	48.74	50.25	48.39	50.11	537,826	+1.69(+3.48%)
Jun 20, 2014	48.18	48.60	47.57	48.43	335,658	+0.29(+0.61%)
Jun 19, 2014	48.10	48.38	47.92	48.13	187,699	+0.08(+0.18%)
Jun 18, 2014	48.45	48.66	47.96	48.05	285,941	-0.13(-0.27%)
Jun 17, 2014	47.94	48.60	47.65	48.18	153,025	+0.25(+0.52%)
Jun 16, 2014	48.04	48.23	47.52	47.93	141,142	-0.18(-0.37%)
Jun 13, 2014	47.61	48.41	47.34	48.11	139,508	+0.64(+1.34%)
Jun 12, 2014	47.88	47.88	47.09	47.47	139,319	-0.50(-1.04%)
Jun 11, 2014	48.08	48.37	47.89	47.97	306,389	-0.58(-1.19%)
Jun 10, 2014	48.72	48.77	48.07	48.55	185,213	+0.63(+1.31%)
Jun 06, 2014	48.36	48.40	47.80	47.92	189,352	-0.23(-0.48%)
Jun 05, 2014	46.61	48.65	46.24	48.15	404,971	+1.49(+3.18%)
Jun 04, 2014	46.18	46.84	46.13	46.66	310,401	+0.33(+0.71%)
Jun 03, 2014	46.82	47.29	46.09	46.33	288,905	-0.58(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.