Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.11	41.99	41.11	41.86	944,271	+0.74(+1.79%)
Jun 27, 2019	40.19	41.15	40.19	41.12	171,494	+1.10(+2.74%)
Jun 26, 2019	39.32	40.27	39.27	40.02	206,571	+0.81(+2.06%)
Jun 25, 2019	39.30	39.45	38.84	39.21	257,313	-0.10(-0.25%)
Jun 24, 2019	40.51	40.51	39.26	39.31	290,493	-1.27(-3.12%)
Jun 21, 2019	41.55	41.64	40.28	40.58	336,387	-1.24(-2.96%)
Jun 20, 2019	41.63	41.88	41.23	41.82	111,979	+0.66(+1.60%)
Jun 19, 2019	40.80	41.27	40.63	41.16	122,248	+0.17(+0.41%)
Jun 18, 2019	40.72	41.51	40.40	40.99	141,949	+0.36(+0.88%)
Jun 17, 2019	41.63	41.73	40.47	40.63	157,166	-1.00(-2.40%)
Jun 14, 2019	41.88	42.30	41.38	41.63	150,742	-0.32(-0.76%)
Jun 13, 2019	41.46	42.13	41.41	41.95	347,293	+0.88(+2.14%)
Jun 12, 2019	40.23	41.13	40.04	41.07	142,575	+1.00(+2.49%)
Jun 11, 2019	40.75	40.86	39.80	40.07	231,255	-0.35(-0.86%)
Jun 10, 2019	40.03	40.87	40.03	40.42	174,350	+0.65(+1.63%)
Jun 07, 2019	39.57	40.12	39.27	39.77	227,066	+0.44(+1.12%)
Jun 06, 2019	39.79	39.93	38.85	39.33	152,034	-0.63(-1.57%)
Jun 05, 2019	40.08	40.26	39.23	39.96	238,614	-0.04(-0.10%)
Jun 04, 2019	39.04	40.06	38.94	40.00	274,567	+1.16(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.