Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6589 6682 6388 6546 95 -122.85(-1.84%)
Jun 29, 2020 6750 6884 6210 6669 112 -81.00(-1.20%)
Jun 26, 2020 7062 7155 6650 6750 103 -310.50(-4.40%)
Jun 25, 2020 7020 7289 6647 7060 199 +25.65(+0.36%)
Jun 24, 2020 7164 7424 6836 7035 153 -255.15(-3.50%)
Jun 23, 2020 7425 7830 7020 7290 198 -315.90(-4.15%)
Jun 22, 2020 7830 7830 7425 7606 174 +248.40(+3.38%)
Jun 19, 2020 7425 8062 7222 7358 371 -67.50(-0.91%)
Jun 18, 2020 6885 7830 6750 7425 571 +494.10(+7.13%)
Jun 17, 2020 7088 7155 6615 6931 98 -143.10(-2.02%)
Jun 16, 2020 7358 7551 6897 7074 130 -351.00(-4.73%)
Jun 15, 2020 6750 7560 6480 7425 421 +675.00(+10.00%)
Jun 12, 2020 6750 7289 6264 6750 218 +157.95(+2.40%)
Jun 11, 2020 6520 6750 6237 6592 180 -685.80(-9.42%)
Jun 10, 2020 7628 8092 6919 7278 444 -417.15(-5.42%)
Jun 09, 2020 6885 7911 6440 7695 914 +1081.35(+16.35%)
Jun 08, 2020 6345 6750 6142 6614 326 +295.65(+4.68%)
Jun 05, 2020 6021 6669 5805 6318 592 +378.00(+6.36%)
Jun 04, 2020 6075 6075 5940 5940 256 -135.00(-2.22%)
Jun 03, 2020 6210 6345 5940 6075 265 +102.60(+1.72%)
Jun 02, 2020 5940 6210 5818 5972 347 +32.40(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.