Indicators

NVIDIA Corp (NQ: NVDA )

121.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.270	3.309	3.228	3.277	46,227,292	+0.01(+0.21%)
Jun 27, 2013	3.309	3.314	3.235	3.270	0	-0.03(-0.92%)
Jun 26, 2013	3.356	3.359	3.286	3.300	62,104,488	-0.02(-0.56%)
Jun 25, 2013	3.330	3.337	3.284	3.319	0	+0.02(+0.71%)
Jun 24, 2013	3.316	3.358	3.293	3.295	0	-0.07(-2.05%)
Jun 21, 2013	3.389	3.400	3.309	3.364	76,514,008	-0.01(-0.17%)
Jun 20, 2013	3.435	3.440	3.345	3.370	0	-0.09(-2.70%)
Jun 19, 2013	3.391	3.613	3.379	3.463	0	+0.10(+3.06%)
Jun 18, 2013	3.398	3.435	3.333	3.361	52,144,484	-0.02(-0.62%)
Jun 17, 2013	3.375	3.412	3.356	3.382	0	+0.03(+0.98%)
Jun 14, 2013	3.365	3.370	3.326	3.349	0	-0.00(-0.14%)
Jun 13, 2013	3.267	3.370	3.265	3.354	25,307,374	+0.07(+2.28%)
Jun 12, 2013	3.323	3.350	3.260	3.279	33,485,064	-0.03(-0.85%)
Jun 11, 2013	3.326	3.372	3.307	3.307	31,744,162	-0.06(-1.87%)
Jun 10, 2013	3.363	3.391	3.344	3.370	24,011,338	-0.00(-0.03%)
Jun 07, 2013	3.349	3.393	3.335	3.371	0	+0.05(+1.37%)
Jun 06, 2013	3.305	3.351	3.302	3.326	36,533,656	+0.02(+0.64%)
Jun 05, 2013	3.372	3.398	3.295	3.305	0	-0.07(-2.14%)
Jun 04, 2013	3.393	3.454	3.356	3.377	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.