Indicators

Urban One Inc (NQ: UONEK )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.960	2.000	1.940	1.960	87,300	+0.01(+0.51%)
Jun 27, 2019	1.950	2.030	1.930	1.950	198,773	-0.02(-1.02%)
Jun 26, 2019	1.980	2.000	1.900	1.970	49,804	-0.06(-2.96%)
Jun 25, 2019	2.000	2.060	1.930	2.030	55,369	+0.05(+2.53%)
Jun 24, 2019	2.060	2.100	1.930	1.980	171,723	-0.09(-4.35%)
Jun 21, 2019	2.090	2.100	2.060	2.070	154,500	-0.04(-1.90%)
Jun 20, 2019	2.200	2.200	2.050	2.110	12,428	+0.02(+0.96%)
Jun 19, 2019	2.040	2.150	2.000	2.090	91,733	+0.09(+4.50%)
Jun 18, 2019	2.000	2.050	1.950	2.000	1,189,407	+0.00(+0.00%)
Jun 17, 2019	1.920	2.040	1.920	2.000	12,882	+0.00(+0.00%)
Jun 14, 2019	1.960	2.000	1.900	2.000	18,500	+0.04(+2.04%)
Jun 13, 2019	1.990	2.000	1.960	1.960	1,855	-0.04(-2.00%)
Jun 12, 2019	1.920	2.000	1.920	2.000	14,333	+0.04(+1.80%)
Jun 11, 2019	1.980	2.100	1.848	1.965	18,299	-0.02(-0.78%)
Jun 10, 2019	1.870	2.150	1.870	1.980	122,483	+0.11(+5.92%)
Jun 07, 2019	1.890	1.890	1.850	1.869	86,400	+0.06(+3.28%)
Jun 06, 2019	1.870	1.880	1.810	1.810	13,148	-0.09(-4.74%)
Jun 05, 2019	1.850	1.900	1.850	1.900	8,431	+0.08(+4.40%)
Jun 04, 2019	1.940	1.940	1.820	1.820	8,660	-0.12(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.