Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.970 6.010 5.870 6.000 43,144 +0.05(+0.84%)
Jun 29, 2023 5.840 5.990 5.840 5.950 32,766 +0.06(+1.02%)
Jun 28, 2023 5.890 5.960 5.790 5.890 31,025 +0.05(+0.86%)
Jun 27, 2023 5.580 5.900 5.560 5.840 47,090 +0.24(+4.29%)
Jun 26, 2023 5.570 5.645 5.540 5.600 26,210 +0.01(+0.18%)
Jun 23, 2023 5.620 5.670 5.450 5.590 280,597 +0.04(+0.72%)
Jun 22, 2023 5.510 5.760 5.510 5.550 41,515 -0.06(-1.07%)
Jun 21, 2023 5.480 5.750 5.480 5.610 51,454 +0.04(+0.72%)
Jun 20, 2023 5.940 5.940 5.500 5.570 74,032 -0.45(-7.48%)
Jun 16, 2023 6.150 6.180 5.910 6.020 89,592 -0.12(-1.95%)
Jun 15, 2023 6.100 6.270 6.070 6.140 63,014 +0.04(+0.66%)
Jun 14, 2023 5.841 6.340 5.841 6.100 219,304 +0.25(+4.27%)
Jun 13, 2023 5.890 6.120 5.790 5.850 68,794 +0.05(+0.86%)
Jun 12, 2023 5.680 5.990 5.680 5.800 16,411 +0.11(+1.93%)
Jun 09, 2023 5.910 6.045 5.660 5.690 20,711 -0.29(-4.85%)
Jun 08, 2023 5.920 6.070 5.910 5.980 17,011 +0.07(+1.18%)
Jun 07, 2023 5.750 6.000 5.720 5.910 32,538 +0.22(+3.87%)
Jun 06, 2023 5.450 5.695 5.450 5.690 25,718 +0.15(+2.71%)
Jun 05, 2023 5.600 5.720 5.540 5.540 13,789 -0.11(-1.95%)
Jun 02, 2023 5.630 5.900 5.620 5.650 13,949 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.