Skip to main content

Dow Industrials SPDR (NY: DIA )

391.22 +0.20 (+0.05%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 295.17 298.13 292.77 296.20 4,273,092 -2.14(-0.72%)
Jun 29, 2022 298.68 299.72 297.17 298.35 2,552,213 +0.68(+0.23%)
Jun 28, 2022 304.07 306.72 297.56 297.66 3,146,910 -4.83(-1.60%)
Jun 27, 2022 303.50 303.97 301.55 302.50 1,970,249 -0.63(-0.21%)
Jun 24, 2022 297.53 303.23 297.45 303.13 3,444,830 +7.97(+2.70%)
Jun 23, 2022 294.13 295.47 291.35 295.16 3,721,752 +2.05(+0.70%)
Jun 22, 2022 290.15 296.07 289.96 293.11 6,603,279 -0.65(-0.22%)
Jun 21, 2022 291.64 294.90 291.20 293.77 3,371,997 +6.32(+2.20%)
Jun 17, 2022 287.01 290.20 285.20 287.44 4,923,815 -0.47(-0.16%)
Jun 16, 2022 289.33 289.60 286.11 287.92 5,142,727 -7.04(-2.39%)
Jun 15, 2022 294.15 298.26 290.18 294.95 7,353,119 +2.81(+0.96%)
Jun 14, 2022 294.36 295.14 289.86 292.14 3,874,855 -1.23(-0.42%)
Jun 13, 2022 295.21 297.25 292.00 293.37 6,574,575 -8.44(-2.80%)
Jun 10, 2022 305.59 306.03 301.76 301.81 4,754,053 -8.29(-2.67%)
Jun 09, 2022 315.05 316.80 310.13 310.09 2,693,469 -6.12(-1.94%)
Jun 08, 2022 317.35 318.66 315.43 316.22 2,116,854 -2.68(-0.84%)
Jun 07, 2022 313.76 319.18 313.76 318.89 2,522,869 +2.61(+0.83%)
Jun 06, 2022 318.34 319.44 315.40 316.28 2,038,384 +0.10(+0.03%)
Jun 03, 2022 316.69 318.47 315.59 316.19 4,323,646 -3.28(-1.03%)
Jun 02, 2022 315.42 319.48 312.36 319.47 3,872,754 +4.23(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.