Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2815	0.2919	0.2815	0.2896	9,425,493	+0.01(+2.52%)
Jun 27, 2002	0.2696	0.2852	0.2687	0.2824	12,663,968	+0.02(+9.57%)
Jun 26, 2002	0.2574	0.2605	0.2550	0.2578	1,176,135	+0.00(+0.14%)
Jun 25, 2002	0.2587	0.2587	0.2468	0.2574	2,494,501	+0.02(+7.65%)
Jun 21, 2002	0.2733	0.2733	0.2391	0.2391	2,494,501	-0.03(-12.51%)
Jun 20, 2002	0.2980	0.2980	0.2713	0.2733	1,772,408	-0.03(-9.12%)
Jun 19, 2002	0.3025	0.3055	0.2980	0.3007	6,104,962	-0.00(-1.50%)
Jun 18, 2002	0.3144	0.3144	0.3033	0.3053	475,924	-0.01(-2.22%)
Jun 17, 2002	0.2961	0.3122	0.2961	0.3122	1,318,365	+0.02(+6.09%)
Jun 14, 2002	0.2994	0.2994	0.2925	0.2943	5,541,512	+0.00(+1.39%)
Jun 12, 2002	0.2980	0.3053	0.2903	0.2903	3,785,514	-0.01(-4.28%)
Jun 11, 2002	0.3250	0.3250	0.3033	0.3033	2,576,556	-0.02(-5.52%)
Jun 10, 2002	0.3153	0.3210	0.3144	0.3210	3,555,757	+0.01(+4.84%)
Jun 07, 2002	0.2998	0.3071	0.2998	0.3062	2,746,139	+0.00(+1.52%)
Jun 06, 2002	0.3208	0.3226	0.3016	0.3016	3,812,866	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.