Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.29 +0.94 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.84	66.84	66.46	66.50	43,691	-0.18(-0.27%)
Jun 27, 2014	66.73	66.76	66.39	66.68	40,371	+0.20(+0.30%)
Jun 26, 2014	66.37	66.79	66.04	66.48	60,483	+0.45(+0.67%)
Jun 25, 2014	65.28	66.19	65.13	66.04	58,170	+0.71(+1.09%)
Jun 24, 2014	64.97	65.64	64.97	65.32	58,762	+0.27(+0.41%)
Jun 23, 2014	65.08	65.08	64.61	65.06	54,093	+0.56(+0.86%)
Jun 20, 2014	64.34	64.52	63.94	64.50	49,819	+0.33(+0.52%)
Jun 19, 2014	64.01	64.17	63.54	64.17	37,444	+0.40(+0.63%)
Jun 18, 2014	63.99	64.34	63.47	63.76	42,855	-0.04(-0.07%)
Jun 17, 2014	64.39	64.50	63.76	63.81	45,423	-0.58(-0.90%)
Jun 16, 2014	64.28	64.43	63.99	64.39	27,964	+0.22(+0.35%)
Jun 13, 2014	64.25	64.25	63.56	64.17	61,962	+0.25(+0.38%)
Jun 12, 2014	64.08	64.17	63.73	63.92	27,036	-0.18(-0.28%)
Jun 11, 2014	64.01	64.14	63.75	64.10	37,428	+0.16(+0.24%)
Jun 10, 2014	64.52	64.68	63.56	63.94	72,628	-0.18(-0.28%)
Jun 06, 2014	63.88	64.30	63.63	64.12	30,680	+0.18(+0.28%)
Jun 05, 2014	63.94	64.21	63.85	63.94	57,973	-0.20(-0.31%)
Jun 04, 2014	63.99	64.14	63.72	64.14	36,336	+0.42(+0.66%)
Jun 03, 2014	64.37	64.39	63.65	63.72	62,731	-0.58(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.