Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.11 (-1.40%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.21	51.42	51.21	51.37	22,031,338	+0.04(+0.09%)
Jun 27, 2014	51.12	51.35	51.07	51.33	12,937,907	+0.03(+0.06%)
Jun 26, 2014	51.18	51.30	50.85	51.30	19,087,626	+0.04(+0.07%)
Jun 25, 2014	51.01	51.30	51.00	51.26	23,121,690	-0.02(-0.03%)
Jun 24, 2014	51.49	51.54	51.22	51.28	24,243,444	-0.32(-0.63%)
Jun 23, 2014	51.50	51.62	51.36	51.60	13,393,502	-0.14(-0.27%)
Jun 20, 2014	51.75	51.78	51.64	51.74	21,971,378	-0.09(-0.17%)
Jun 19, 2014	51.87	51.91	51.73	51.83	17,030,654	+0.28(+0.54%)
Jun 18, 2014	51.17	51.56	51.00	51.55	19,848,726	+0.44(+0.86%)
Jun 17, 2014	50.90	51.12	50.89	51.11	12,575,431	-0.04(-0.07%)
Jun 16, 2014	51.04	51.20	51.01	51.14	13,069,270	+0.01(+0.03%)
Jun 13, 2014	51.13	51.23	51.01	51.13	30,291,416	+0.04(+0.07%)
Jun 12, 2014	51.24	51.29	51.01	51.09	14,562,318	+0.01(+0.03%)
Jun 11, 2014	51.11	51.17	51.02	51.08	11,801,952	-0.26(-0.50%)
Jun 10, 2014	51.23	51.34	51.14	51.34	15,433,804	-0.16(-0.31%)
Jun 06, 2014	51.35	51.50	51.27	51.50	16,063,020	+0.28(+0.54%)
Jun 05, 2014	51.01	51.26	50.83	51.22	15,129,946	+0.35(+0.69%)
Jun 04, 2014	50.77	50.92	50.72	50.87	14,795,800	-0.01(-0.03%)
Jun 03, 2014	50.84	50.91	50.81	50.88	12,584,619	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.