Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.28 32.62 31.26 31.26 16,220 -0.74(-2.31%)
Jun 28, 2018 30.29 32.32 30.25 32.00 7,235 +0.95(+3.06%)
Jun 27, 2018 33.26 34.00 30.90 31.05 29,035 -1.95(-5.91%)
Jun 26, 2018 33.03 33.03 32.45 33.00 22,527 +0.16(+0.49%)
Jun 25, 2018 34.50 34.50 31.04 32.84 53,353 -3.28(-9.08%)
Jun 22, 2018 35.97 36.44 35.85 36.12 14,028 +2.32(+6.86%)
Jun 21, 2018 35.55 35.55 33.35 33.80 24,071 -3.30(-8.89%)
Jun 20, 2018 36.89 37.10 36.89 37.10 1,575 +0.90(+2.49%)
Jun 19, 2018 35.56 36.41 34.75 36.20 20,635 -1.20(-3.21%)
Jun 18, 2018 37.27 37.65 36.16 37.40 28,393 -1.67(-4.27%)
Jun 15, 2018 40.00 38.70 39.07 18,960 -1.22(-3.03%)
Jun 14, 2018 39.40 41.00 39.40 40.29 9,304 +2.09(+5.47%)
Jun 13, 2018 38.22 38.50 37.72 38.20 15,251 +0.93(+2.50%)
Jun 12, 2018 37.35 37.67 37.15 37.27 10,886 +0.52(+1.41%)
Jun 11, 2018 36.62 37.65 36.42 36.75 7,474 +1.35(+3.81%)
Jun 08, 2018 35.11 35.64 34.84 35.40 43,905 +0.15(+0.43%)
Jun 07, 2018 35.84 35.84 35.01 35.25 3,508 -0.75(-2.08%)
Jun 06, 2018 36.00 36.00 10,605 +0.10(+0.28%)
Jun 05, 2018 37.00 37.00 35.90 35.90 1,970 -0.30(-0.83%)
Jun 04, 2018 35.86 36.25 35.56 36.20 8,782 +1.72(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.