Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	131.33	131.89	131.30	131.51	7,860	-0.19(-0.14%)
Jun 27, 2014	131.03	131.70	131.03	131.70	5,523	+0.37(+0.28%)
Jun 26, 2014	130.28	131.34	130.20	131.33	9,196	-0.04(-0.03%)
Jun 25, 2014	130.50	131.37	130.50	131.37	25,508	+0.18(+0.13%)
Jun 24, 2014	131.88	131.88	131.17	131.19	2,658	-0.88(-0.66%)
Jun 23, 2014	132.24	132.26	131.89	132.07	5,348	-0.27(-0.20%)
Jun 20, 2014	132.57	132.58	131.90	132.34	5,287	+0.03(+0.02%)
Jun 19, 2014	132.40	132.42	131.94	132.31	8,991	+0.89(+0.68%)
Jun 18, 2014	129.88	131.42	129.88	131.42	12,060	+1.88(+1.45%)
Jun 17, 2014	129.01	129.64	129.01	129.54	11,145	-0.22(-0.17%)
Jun 16, 2014	129.81	130.00	129.48	129.76	13,792	+0.75(+0.58%)
Jun 13, 2014	129.12	129.13	128.82	129.01	3,656	+0.64(+0.50%)
Jun 12, 2014	128.89	128.91	128.36	128.37	5,302	-0.62(-0.48%)
Jun 11, 2014	128.87	129.12	128.77	128.99	7,026	-0.63(-0.49%)
Jun 10, 2014	129.26	129.62	129.15	129.62	10,940	+0.16(+0.12%)
Jun 06, 2014	129.23	129.52	128.79	129.46	4,631	+0.67(+0.52%)
Jun 05, 2014	127.78	128.79	127.75	128.79	4,485	+0.98(+0.77%)
Jun 04, 2014	127.35	127.81	127.29	127.81	25,836	-0.25(-0.20%)
Jun 03, 2014	127.79	128.08	127.74	128.06	5,235	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.