Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 155.61 155.61 155.61 0 +0.26(+0.17%)
Jun 26, 2017 155.35 155.35 155.35 0 +1.44(+0.94%)
Jun 21, 2017 153.91 153.91 153.91 0 -1.84(-1.18%)
Jun 19, 2017 155.75 155.75 155.75 0 +1.78(+1.16%)
Jun 14, 2017 153.97 153.97 153.97 0 +1.02(+0.67%)
Jun 12, 2017 152.95 50 -0.69(-0.45%)
Jun 07, 2017 153.63 153.63 153.63 0 -0.77(-0.50%)
Jun 06, 2017 154.19 154.84 154.08 154.41 1,183 -0.65(-0.42%)
Jun 05, 2017 132.32 158.78 132.32 155.06 1,888 +22.74(+17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.