Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

49.47 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	50.13	50.13	49.30	49.45	33,897	-0.68(-1.36%)
Jun 24, 2024	50.05	50.39	50.01	50.13	30,867	+0.20(+0.40%)
Jun 21, 2024	49.88	49.95	49.52	49.93	43,090	+0.01(+0.01%)
Jun 20, 2024	50.01	50.17	49.92	49.92	30,331	-0.06(-0.12%)
Jun 18, 2024	50.00	50.08	49.79	49.98	39,550	-0.10(-0.20%)
Jun 17, 2024	49.60	50.10	49.40	50.08	44,358	+0.41(+0.82%)
Jun 14, 2024	49.88	49.89	49.38	49.67	28,351	-0.59(-1.17%)
Jun 13, 2024	50.26	50.28	49.85	50.26	42,730	-0.09(-0.18%)
Jun 12, 2024	50.84	51.01	50.29	50.35	45,396	+0.20(+0.40%)
Jun 11, 2024	50.06	50.15	49.73	50.15	33,290	-0.09(-0.18%)
Jun 10, 2024	50.24	50.31	50.06	50.24	23,764	-0.06(-0.12%)
Jun 07, 2024	50.43	50.68	50.21	50.30	45,444	-0.55(-1.08%)
Jun 06, 2024	50.91	50.91	50.62	50.85	34,188	+0.01(+0.02%)
Jun 05, 2024	50.52	50.84	50.27	50.84	41,698	+0.43(+0.85%)
Jun 04, 2024	50.89	50.89	50.22	50.41	18,206	-0.68(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.