Indicators

Haverty Furniture Companies (NY: HVT )

26.01 -0.34 (-1.29%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.380	5.622	5.355	5.573	190,931	+0.23(+4.35%)
Jun 29, 2011	5.559	5.559	5.307	5.341	104,979	-0.16(-2.90%)
Jun 28, 2011	5.254	5.510	5.220	5.501	118,147	+0.29(+5.48%)
Jun 27, 2011	5.326	5.510	5.157	5.215	134,813	-0.12(-2.27%)
Jun 24, 2011	5.384	5.646	5.254	5.336	346,415	-0.04(-0.72%)
Jun 23, 2011	5.099	5.409	5.066	5.375	75,100	+0.19(+3.74%)
Jun 22, 2011	5.307	5.336	5.128	5.181	53,498	-0.15(-2.90%)
Jun 21, 2011	5.336	5.520	5.113	5.336	182,519	+0.03(+0.55%)
Jun 20, 2011	5.234	5.317	5.225	5.307	69,119	+0.12(+2.24%)
Jun 17, 2011	5.234	5.326	5.186	5.191	129,712	+0.02(+0.47%)
Jun 16, 2011	5.162	5.220	5.075	5.167	84,540	+0.03(+0.57%)
Jun 15, 2011	5.089	5.307	5.084	5.138	70,480	-0.02(-0.47%)
Jun 14, 2011	5.191	5.196	5.084	5.162	68,956	+0.06(+1.23%)
Jun 13, 2011	5.152	5.200	5.084	5.099	71,959	-0.04(-0.85%)
Jun 10, 2011	5.094	5.278	5.094	5.142	64,855	+0.02(+0.38%)
Jun 09, 2011	5.123	5.230	5.031	5.123	51,410	+0.03(+0.57%)
Jun 08, 2011	5.157	5.196	5.060	5.094	68,710	-0.09(-1.68%)
Jun 07, 2011	5.230	5.302	5.171	5.181	85,899	+0.01(+0.28%)
Jun 06, 2011	5.113	5.215	5.099	5.167	122,238	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.