Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.423 5.629 5.414 5.487 159,600 +0.20(+3.81%)
Jun 28, 2012 5.551 5.619 5.192 5.285 57,167 -0.33(-5.94%)
Jun 27, 2012 5.615 5.723 5.536 5.619 96,372 +0.05(+0.97%)
Jun 26, 2012 5.452 5.610 5.398 5.565 40,870 +0.15(+2.72%)
Jun 25, 2012 5.398 5.560 5.310 5.418 42,358 -0.06(-1.08%)
Jun 22, 2012 5.443 5.516 5.428 5.477 241,508 +0.08(+1.55%)
Jun 21, 2012 5.497 5.497 5.349 5.393 147,890 -0.09(-1.70%)
Jun 20, 2012 5.762 5.762 5.403 5.487 62,659 -0.30(-5.18%)
Jun 19, 2012 5.536 5.821 5.472 5.786 86,586 +0.29(+5.27%)
Jun 18, 2012 5.521 5.578 5.423 5.497 80,399 -0.10(-1.76%)
Jun 15, 2012 5.305 5.600 5.202 5.595 155,160 +0.27(+4.98%)
Jun 14, 2012 5.256 5.452 5.158 5.330 87,781 +0.14(+2.65%)
Jun 13, 2012 5.393 5.460 5.133 5.192 93,758 -0.19(-3.47%)
Jun 12, 2012 5.138 5.392 5.138 5.379 79,634 +0.24(+4.68%)
Jun 11, 2012 5.443 5.443 5.104 5.138 88,296 -0.26(-4.74%)
Jun 08, 2012 5.408 5.472 5.310 5.393 125,360 -0.03(-0.63%)
Jun 07, 2012 5.605 5.605 5.418 5.428 94,084 -0.08(-1.52%)
Jun 06, 2012 5.713 5.713 5.428 5.511 112,609 -0.18(-3.19%)
Jun 05, 2012 5.708 5.772 5.565 5.693 51,334 -0.07(-1.28%)
Jun 04, 2012 5.742 5.806 5.624 5.767 65,798 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.