Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.31 -0.06 (-0.08%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.47	56.59	56.47	56.52	4,458,226	-0.05(-0.08%)
Jun 27, 2014	56.59	56.60	56.52	56.57	2,867,833	+0.00(+0.00%)
Jun 26, 2014	56.60	56.63	56.52	56.57	3,042,534	-0.06(-0.10%)
Jun 25, 2014	56.58	56.64	56.55	56.63	4,017,157	+0.08(+0.15%)
Jun 24, 2014	56.56	56.65	56.55	56.55	3,076,107	-0.05(-0.08%)
Jun 23, 2014	56.60	56.66	56.57	56.59	2,611,182	-0.01(-0.01%)
Jun 20, 2014	56.56	56.64	56.55	56.60	3,995,640	+0.05(+0.09%)
Jun 19, 2014	56.56	56.59	56.49	56.55	4,854,888	-0.01(-0.02%)
Jun 18, 2014	56.31	56.59	56.31	56.56	7,216,774	+0.26(+0.45%)
Jun 17, 2014	56.34	56.40	56.27	56.30	12,213,748	-0.04(-0.07%)
Jun 16, 2014	56.36	56.40	56.34	56.34	3,148,684	-0.03(-0.05%)
Jun 13, 2014	56.39	56.39	56.30	56.37	2,150,041	+0.07(+0.12%)
Jun 12, 2014	56.29	56.36	56.29	56.31	2,280,532	-0.04(-0.06%)
Jun 11, 2014	56.33	56.36	56.27	56.34	2,862,421	+0.01(+0.01%)
Jun 10, 2014	56.26	56.40	56.26	56.34	3,521,887	+0.04(+0.06%)
Jun 06, 2014	56.17	56.35	56.16	56.30	5,152,532	+0.16(+0.29%)
Jun 05, 2014	56.06	56.16	56.01	56.14	3,426,036	+0.14(+0.24%)
Jun 04, 2014	55.99	56.05	55.96	56.00	4,256,366	+0.00(+0.00%)
Jun 03, 2014	56.05	56.06	55.99	56.00	5,016,471	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.