Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.00 +0.25 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 29.62 30.06 29.22 29.31 5,329 -0.20(-0.69%)
Jun 29, 2010 30.07 30.16 29.38 29.52 3,378,542 -1.42(-4.60%)
Jun 25, 2010 30.94 31.05 30.14 30.94 33,664,184 +0.77(+2.55%)
Jun 24, 2010 30.69 30.76 30.10 30.17 32,259,520 -0.63(-2.06%)
Jun 23, 2010 30.70 31.18 30.28 30.80 28,424,594 +0.02(+0.06%)
Jun 22, 2010 31.73 31.86 30.68 30.78 282,638 -0.89(-2.82%)
Jun 21, 2010 32.35 32.43 31.54 31.68 19,518,196 -0.23(-0.71%)
Jun 18, 2010 31.90 32.13 31.74 31.90 17,792,000 -0.09(-0.29%)
Jun 17, 2010 32.00 32.14 31.63 32.00 25,207,014 +0.05(+0.15%)
Jun 16, 2010 31.93 32.19 31.76 31.95 29,577 -0.23(-0.73%)
Jun 15, 2010 31.66 32.24 31.48 32.18 3,411 +0.68(+2.17%)
Jun 14, 2010 31.54 31.84 31.19 31.50 27,087,724 +0.37(+1.19%)
Jun 11, 2010 30.48 31.22 30.41 31.13 23,326,706 +0.32(+1.04%)
Jun 10, 2010 30.19 30.93 29.94 30.81 33,699 +1.24(+4.18%)
Jun 09, 2010 29.74 30.43 29.43 29.57 36,443,284 +0.28(+0.97%)
Jun 08, 2010 29.00 29.47 28.31 29.29 2,129 +0.37(+1.28%)
Jun 07, 2010 29.15 29.70 28.86 28.92 35,674,864 -0.15(-0.51%)
Jun 04, 2010 29.07 30.39 28.94 29.07 42,337,980 -1.49(-4.88%)
Jun 03, 2010 30.93 31.01 30.47 30.55 17,863,692 -0.26(-0.84%)
Jun 02, 2010 30.41 30.85 29.88 30.81 4,061 +0.66(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.