Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 53.88 53.99 53.42 53.47 18,273,486 -0.02(-0.04%)
Jun 29, 2015 54.37 54.66 53.45 53.49 9,636,832 -0.87(-1.60%)
Jun 26, 2015 54.03 54.50 53.88 54.36 12,897,258 +0.26(+0.49%)
Jun 25, 2015 54.56 54.63 54.07 54.09 14,196,678 -0.52(-0.95%)
Jun 24, 2015 54.95 55.09 54.57 54.61 10,101,684 -0.31(-0.56%)
Jun 23, 2015 55.03 55.17 54.74 54.92 14,153,204 -0.27(-0.48%)
Jun 22, 2015 55.59 55.97 55.18 55.19 12,389,863 -0.55(-0.99%)
Jun 19, 2015 56.06 56.11 55.59 55.74 15,294,634 -0.36(-0.65%)
Jun 18, 2015 55.37 56.34 55.36 56.10 18,097,782 +0.77(+1.38%)
Jun 17, 2015 54.96 55.46 54.62 55.34 20,234,866 +0.34(+0.62%)
Jun 16, 2015 54.68 55.06 54.51 55.00 6,748,021 +0.46(+0.84%)
Jun 15, 2015 54.76 54.84 54.42 54.53 6,811,349 -0.28(-0.52%)
Jun 12, 2015 54.84 55.05 54.72 54.82 6,583,261 -0.10(-0.19%)
Jun 11, 2015 54.92 55.06 54.76 54.92 11,232,143 +0.43(+0.79%)
Jun 10, 2015 54.03 54.96 54.01 54.49 17,047,946 +0.39(+0.71%)
Jun 09, 2015 54.48 54.61 54.06 54.10 10,611,366 -0.40(-0.73%)
Jun 08, 2015 54.73 54.78 54.43 54.50 9,656,069 -0.11(-0.20%)
Jun 05, 2015 54.40 55.03 54.38 54.61 24,011,276 -0.67(-1.21%)
Jun 04, 2015 55.26 55.54 55.11 55.28 11,720,196 -0.05(-0.09%)
Jun 03, 2015 55.95 56.04 55.23 55.33 15,589,944 -0.68(-1.21%)
Jun 02, 2015 56.27 56.32 55.85 56.01 12,261,631 -0.46(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.