Indicators

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.66	120.80	120.20	120.63	482,662	+0.42(+0.35%)
Jun 27, 2019	120.28	120.47	120.01	120.21	305,554	+0.32(+0.26%)
Jun 26, 2019	120.34	120.53	119.86	119.90	199,971	-0.01(-0.01%)
Jun 25, 2019	121.23	121.24	119.78	119.91	395,021	-1.29(-1.07%)
Jun 24, 2019	121.37	121.53	121.16	121.20	267,686	-0.14(-0.12%)
Jun 21, 2019	121.25	121.95	121.23	121.34	471,812	-0.03(-0.02%)
Jun 20, 2019	121.48	121.60	120.49	121.37	518,147	+1.18(+0.98%)
Jun 19, 2019	120.16	120.46	119.39	120.19	416,480	+0.16(+0.13%)
Jun 18, 2019	119.66	120.51	119.57	120.03	719,763	+1.18(+0.99%)
Jun 17, 2019	118.68	119.10	118.66	118.84	333,558	+0.25(+0.21%)
Jun 14, 2019	118.47	118.88	118.23	118.59	542,358	-0.11(-0.09%)
Jun 13, 2019	118.58	118.80	118.25	118.70	308,946	+0.57(+0.49%)
Jun 12, 2019	118.29	118.49	117.95	118.13	188,763	-0.27(-0.23%)
Jun 11, 2019	119.19	119.37	118.19	118.40	232,537	+0.06(+0.05%)
Jun 10, 2019	118.41	119.15	118.27	118.33	307,669	+0.64(+0.54%)
Jun 07, 2019	116.75	118.17	116.75	117.70	283,613	+1.37(+1.18%)
Jun 06, 2019	115.58	116.62	115.39	116.33	404,538	+0.87(+0.75%)
Jun 05, 2019	115.35	115.48	114.51	115.46	365,984	+0.83(+0.73%)
Jun 04, 2019	113.16	114.67	113.04	114.63	548,807	+2.52(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.