Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.420 +0.070 (+2.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2817	0.2922	0.2817	0.2898	9,418,490	+0.01(+2.52%)
Jun 27, 2002	0.2698	0.2854	0.2689	0.2826	12,654,558	+0.02(+9.57%)
Jun 26, 2002	0.2576	0.2607	0.2552	0.2579	1,175,261	+0.00(+0.14%)
Jun 25, 2002	0.2589	0.2589	0.2470	0.2576	2,492,647	+0.02(+7.65%)
Jun 21, 2002	0.2735	0.2735	0.2393	0.2393	2,492,647	-0.03(-12.51%)
Jun 20, 2002	0.2982	0.2982	0.2715	0.2735	1,771,091	-0.03(-9.12%)
Jun 19, 2002	0.3028	0.3057	0.2982	0.3009	6,100,426	-0.00(-1.50%)
Jun 18, 2002	0.3147	0.3147	0.3035	0.3055	475,570	-0.01(-2.22%)
Jun 17, 2002	0.2964	0.3125	0.2964	0.3125	1,317,386	+0.02(+6.09%)
Jun 14, 2002	0.2997	0.2997	0.2927	0.2945	5,537,394	+0.00(+1.39%)
Jun 12, 2002	0.2982	0.3055	0.2905	0.2905	3,782,701	-0.01(-4.28%)
Jun 11, 2002	0.3253	0.3253	0.3035	0.3035	2,574,642	-0.02(-5.52%)
Jun 10, 2002	0.3156	0.3212	0.3147	0.3212	3,553,115	+0.01(+4.84%)
Jun 07, 2002	0.3000	0.3073	0.3000	0.3064	2,744,098	+0.00(+1.52%)
Jun 06, 2002	0.3211	0.3229	0.3018	0.3018	3,810,033	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.