Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.8866	0.8954	0.8580	0.8910	12,256,795	+0.01(+0.58%)
Jun 29, 2004	0.8478	0.8859	0.8478	0.8859	8,647,038	+0.05(+5.59%)
Jun 28, 2004	0.8756	0.8764	0.8243	0.8390	4,548,702	-0.02(-2.80%)
Jun 25, 2004	0.8551	0.8756	0.8536	0.8632	7,435,142	+0.01(+1.46%)
Jun 24, 2004	0.8441	0.8595	0.8426	0.8507	3,985,061	+0.02(+3.02%)
Jun 23, 2004	0.8001	0.8331	0.7884	0.8258	7,804,989	+0.03(+3.58%)
Jun 22, 2004	0.8060	0.8243	0.7804	0.7972	5,559,980	-0.00(-0.18%)
Jun 21, 2004	0.8339	0.8500	0.7980	0.7987	4,051,934	-0.02(-2.68%)
Jun 18, 2004	0.8353	0.8485	0.8148	0.8207	3,324,524	+0.00(+0.09%)
Jun 17, 2004	0.8478	0.8639	0.8192	0.8199	4,537,784	-0.03(-3.37%)
Jun 16, 2004	0.8317	0.8529	0.8097	0.8485	11,637,199	+0.02(+2.03%)
Jun 15, 2004	0.8353	0.8463	0.8207	0.8317	5,995,334	+0.01(+1.34%)
Jun 14, 2004	0.8478	0.8485	0.8163	0.8207	8,637,485	-0.04(-4.44%)
Jun 10, 2004	0.8514	0.8639	0.8448	0.8588	1,656,803	-0.03(-3.22%)
Jun 08, 2004	0.8894	0.8894	0.8731	0.8873	6,627,212	-0.01(-1.46%)
Jun 07, 2004	0.8903	0.9005	0.8853	0.9005	7,298,668	+0.03(+3.06%)
Jun 04, 2004	0.8655	0.8742	0.8569	0.8738	6,447,066	+0.03(+3.31%)
Jun 03, 2004	0.8536	0.8564	0.8335	0.8458	9,329,412	-0.01(-0.82%)
Jun 02, 2004	0.8562	0.8685	0.8426	0.8527	13,592,882	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.