Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.818 3.821 3.736 3.787 9,460,633 +0.02(+0.47%)
Jun 28, 2007 3.791 3.843 3.766 3.769 12,319,173 -0.00(-0.08%)
Jun 27, 2007 3.734 3.772 3.666 3.772 13,795,561 +0.05(+1.22%)
Jun 26, 2007 3.771 3.815 3.707 3.727 12,868,209 -0.02(-0.45%)
Jun 25, 2007 3.761 3.848 3.684 3.744 13,433,634 -0.06(-1.60%)
Jun 22, 2007 3.859 3.871 3.762 3.804 12,036,460 -0.11(-2.75%)
Jun 21, 2007 3.826 3.912 3.780 3.912 17,917,430 +0.09(+2.38%)
Jun 20, 2007 3.931 3.952 3.797 3.821 16,916,328 -0.08(-2.16%)
Jun 19, 2007 3.890 3.917 3.845 3.906 12,268,640 +0.02(+0.40%)
Jun 18, 2007 3.929 3.933 3.845 3.890 11,690,922 +0.00(+0.04%)
Jun 15, 2007 3.917 3.933 3.872 3.889 11,468,303 +0.06(+1.51%)
Jun 14, 2007 3.840 3.892 3.825 3.831 11,629,463 +0.03(+0.91%)
Jun 13, 2007 3.705 3.807 3.679 3.796 15,110,790 +0.13(+3.51%)
Jun 12, 2007 3.775 3.777 3.657 3.668 16,005,364 -0.13(-3.34%)
Jun 11, 2007 3.757 3.829 3.698 3.794 11,746,509 +0.04(+0.99%)
Jun 08, 2007 3.632 3.788 3.639 3.757 17,142,498 +0.14(+3.87%)
Jun 07, 2007 3.741 3.787 3.589 3.617 20,397,108 -0.14(-3.61%)
Jun 06, 2007 3.809 3.829 3.704 3.752 18,349,012 -0.12(-3.12%)
Jun 05, 2007 3.921 3.949 3.844 3.873 18,025,872 -0.11(-2.76%)
Jun 04, 2007 3.938 4.007 3.917 3.983 11,613,402 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.