Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.786 9.878 9.705 9.742 15,897,953 +0.15(+1.60%)
Jun 27, 2008 9.452 9.707 9.450 9.588 15,676,972 +0.11(+1.16%)
Jun 26, 2008 9.661 9.689 9.323 9.479 15,454,281 -0.14(-1.50%)
Jun 25, 2008 9.222 9.884 9.075 9.623 28,562,328 +0.41(+4.48%)
Jun 24, 2008 9.174 9.338 9.005 9.211 22,220,364 +0.05(+0.50%)
Jun 23, 2008 9.312 9.351 9.003 9.165 30,149,112 -0.20(-2.09%)
Jun 20, 2008 9.762 9.766 9.272 9.360 20,355,712 -0.48(-4.84%)
Jun 19, 2008 9.983 10.03 9.786 9.836 14,346,335 -0.07(-0.75%)
Jun 18, 2008 10.21 10.21 9.806 9.911 25,700,188 -0.23(-2.27%)
Jun 17, 2008 10.05 10.29 10.02 10.14 19,445,328 +0.36(+3.72%)
Jun 16, 2008 9.773 9.939 9.764 9.777 10,526,147 -0.10(-0.98%)
Jun 13, 2008 9.970 9.974 9.746 9.874 14,145,813 +0.01(+0.11%)
Jun 12, 2008 9.974 10.13 9.740 9.863 14,058,446 -0.02(-0.20%)
Jun 11, 2008 10.12 10.15 9.856 9.882 11,227,556 -0.18(-1.83%)
Jun 10, 2008 10.18 10.28 9.827 10.07 21,447,944 -0.47(-4.46%)
Jun 09, 2008 10.67 10.73 10.35 10.54 10,738,640 -0.04(-0.37%)
Jun 06, 2008 10.86 11.03 10.58 10.58 11,199,024 -0.32(-2.90%)
Jun 05, 2008 10.63 10.93 10.52 10.89 17,404,880 +0.65(+6.32%)
Jun 04, 2008 10.31 10.38 10.09 10.24 16,995,302 -0.13(-1.29%)
Jun 03, 2008 10.85 10.85 10.26 10.38 13,518,422 -0.26(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.